Date	Open	High	Low	Close	Change (%)
May 31, 2019	2766	2778	2728	2747	-39.21(-1.41%)
May 30, 2019	2815	2824	2764	2786	-10.51(-0.38%)
May 29, 2019	2817	2828	2784	2797	-35.81(-1.26%)
May 28, 2019	2850	2868	2824	2832	-5.09(-0.18%)
May 24, 2019	2848	2865	2834	2838	-4.37(-0.15%)
May 23, 2019	2857	2870	2825	2842	-35.96(-1.25%)
May 22, 2019	2877	2894	2862	2878	-1.77(-0.06%)
May 21, 2019	2858	2882	2835	2880	+38.57(+1.36%)
May 20, 2019	2883	2884	2812	2841	-52.15(-1.80%)
May 17, 2019	2862	2911	2858	2893	+21.19(+0.74%)
May 16, 2019	2835	2882	2823	2872	+42.57(+1.50%)
May 15, 2019	2844	2859	2805	2830	-24.97(-0.87%)
May 14, 2019	2816	2886	2814	2854	+38.82(+1.38%)
May 13, 2019	2837	2868	2805	2816	-60.49(-2.10%)
May 10, 2019	2847	2881	2814	2876	+16.32(+0.57%)
May 09, 2019	2824	2867	2811	2860	+18.13(+0.64%)
May 08, 2019	2851	2870	2827	2842	-10.58(-0.37%)
May 07, 2019	2865	2876	2825	2852	-33.15(-1.15%)
May 06, 2019	2854	2894	2846	2885	-0.54(-0.02%)
May 03, 2019	2863	2902	2846	2886	+42.38(+1.49%)
May 02, 2019	2896	2901	2822	2844	-55.18(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.