Date	Open	High	Low	Close	Change (%)
May 29, 2020	2597	2616	2547	2601	+2.96(+0.11%)
May 28, 2020	2625	2638	2588	2598	-24.01(-0.92%)
May 27, 2020	2605	2660	2599	2622	+28.11(+1.08%)
May 26, 2020	2585	2632	2580	2594	+60.05(+2.37%)
May 22, 2020	2530	2554	2514	2534	+8.94(+0.35%)
May 21, 2020	2540	2565	2521	2525	-35.36(-1.38%)
May 20, 2020	2527	2572	2517	2561	+60.57(+2.42%)
May 19, 2020	2479	2533	2446	2500	+6.38(+0.26%)
May 18, 2020	2426	2514	2416	2494	+135.96(+5.77%)
May 15, 2020	2318	2363	2289	2358	+11.04(+0.47%)
May 14, 2020	2277	2352	2237	2347	+54.85(+2.39%)
May 13, 2020	2313	2321	2256	2292	-31.96(-1.38%)
May 12, 2020	2374	2386	2323	2324	-54.52(-2.29%)
May 11, 2020	2384	2391	2335	2378	-24.83(-1.03%)
May 08, 2020	2382	2412	2364	2403	+66.44(+2.84%)
May 07, 2020	2339	2364	2322	2337	+26.58(+1.15%)
May 06, 2020	2381	2386	2305	2310	-59.96(-2.53%)
May 05, 2020	2392	2402	2364	2370	-10.27(-0.43%)
May 04, 2020	2431	2438	2353	2380	-43.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.