Date	Open	High	Low	Close	Change (%)
May 31, 2016	1448	1454	1428	1438	-5.62(-0.39%)
May 27, 2016	1444	1444	1444	1444	+14.98(+1.05%)
May 26, 2016	1439	1444	1425	1429	-10.77(-0.75%)
May 25, 2016	1430	1450	1422	1440	+17.96(+1.26%)
May 24, 2016	1395	1428	1390	1422	+37.63(+2.72%)
May 23, 2016	1381	1393	1375	1384	+0.13(+0.01%)
May 20, 2016	1370	1393	1367	1384	+21.76(+1.60%)
May 19, 2016	1371	1380	1345	1362	-18.69(-1.35%)
May 18, 2016	1363	1393	1354	1381	+14.00(+1.02%)
May 17, 2016	1367	1386	1356	1367	-5.16(-0.38%)
May 16, 2016	1361	1383	1357	1372	+13.48(+0.99%)
May 13, 2016	1380	1396	1350	1359	-25.92(-1.87%)
May 12, 2016	1392	1403	1369	1385	+0.59(+0.04%)
May 11, 2016	1394	1406	1380	1384	-17.91(-1.28%)
May 10, 2016	1385	1407	1380	1402	+25.60(+1.86%)
May 09, 2016	1379	1386	1367	1376	-4.28(-0.31%)
May 06, 2016	1364	1385	1358	1381	+6.46(+0.47%)
May 05, 2016	1382	1391	1364	1374	-3.94(-0.29%)
May 04, 2016	1377	1396	1362	1378	-12.58(-0.90%)
May 03, 2016	1405	1408	1371	1391	-33.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.