Date	Open	High	Low	Close	Change (%)
May 31, 2013	1821	1838	1804	1805	-22.91(-1.25%)
May 30, 2013	1825	1840	1818	1828	+2.39(+0.13%)
May 29, 2013	1818	1833	1812	1826	-6.99(-0.38%)
May 28, 2013	1839	1850	1828	1833	+9.30(+0.51%)
May 24, 2013		1823	1823	1823	-11.61(-0.63%)
May 23, 2013	1827	1842	1818	1835	-14.96(-0.81%)
May 22, 2013	1858	1878	1844	1850	-4.79(-0.26%)
May 21, 2013	1851	1864	1847	1855	+10.18(+0.55%)
May 20, 2013	1838	1849	1833	1845	+8.12(+0.44%)
May 17, 2013	1818	1839	1813	1836	+19.98(+1.10%)
May 16, 2013	1810	1826	1807	1817	-2.29(-0.13%)
May 15, 2013	1806	1821	1797	1819	+23.52(+1.31%)
May 13, 2013	1795	1800	1783	1795	-5.36(-0.30%)
May 10, 2013	1793	1802	1782	1801	+6.47(+0.36%)
May 09, 2013	1796	1813	1783	1794	-2.93(-0.16%)
May 08, 2013	1780	1798	1775	1797	+18.41(+1.04%)
May 07, 2013	1776	1786	1771	1779	+7.75(+0.44%)
May 06, 2013	1766	1776	1754	1771	+3.60(+0.20%)
May 03, 2013	1763	1776	1745	1767	+22.35(+1.28%)
May 02, 2013	1736	1748	1730	1745	+16.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.