Date	Open	High	Low	Close	Change (%)
May 31, 2018	1956	1960	1933	1942	-16.04(-0.82%)
May 30, 2018	1949	1966	1941	1958	+13.53(+0.70%)
May 29, 2018	1967	1974	1932	1945	-39.02(-1.97%)
May 25, 2018	1984	1984	1984	1984	-2.44(-0.12%)
May 24, 2018	1977	1998	1962	1986	+15.91(+0.81%)
May 23, 2018	1997	2008	1952	1970	-41.13(-2.04%)
May 22, 2018	2028	2040	2009	2012	-9.92(-0.49%)
May 21, 2018	2014	2039	2006	2021	+28.10(+1.41%)
May 18, 2018	1994	2004	1982	1993	-0.87(-0.04%)
May 17, 2018	1992	2008	1980	1994	+2.49(+0.13%)
May 16, 2018	1979	2000	1969	1992	+9.88(+0.50%)
May 15, 2018	1990	1996	1968	1982	-17.54(-0.88%)
May 14, 2018	1994	2007	1987	1999	+10.91(+0.55%)
May 11, 2018	1994	2005	1975	1988	-3.38(-0.17%)
May 10, 2018	1984	1999	1969	1992	+14.09(+0.71%)
May 09, 2018	1962	1986	1952	1978	+21.79(+1.11%)
May 08, 2018	1944	1967	1936	1956	+10.39(+0.53%)
May 07, 2018	1944	1959	1935	1946	+4.44(+0.23%)
May 04, 2018	1908	1948	1896	1941	+26.29(+1.37%)
May 03, 2018	1921	1932	1889	1915	-10.10(-0.52%)
May 02, 2018	1930	1947	1917	1925	-3.56(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.