Date	Open	High	Low	Close	Change (%)
May 31, 2019	1750	1762	1738	1751	-14.79(-0.84%)
May 30, 2019	1761	1781	1749	1765	+5.76(+0.33%)
May 29, 2019	1760	1770	1741	1760	-6.03(-0.34%)
May 28, 2019	1790	1804	1761	1766	-20.82(-1.17%)
May 24, 2019	1792	1804	1777	1787	+2.45(+0.14%)
May 23, 2019	1803	1813	1769	1784	-42.35(-2.32%)
May 22, 2019	1818	1842	1810	1826	+4.75(+0.26%)
May 21, 2019	1818	1829	1803	1822	+13.47(+0.74%)
May 20, 2019	1815	1826	1796	1808	-19.00(-1.04%)
May 17, 2019	1833	1850	1822	1827	-20.95(-1.13%)
May 16, 2019	1852	1867	1834	1848	-0.41(-0.02%)
May 15, 2019	1835	1862	1825	1849	-2.39(-0.13%)
May 14, 2019	1826	1864	1823	1851	+31.38(+1.72%)
May 13, 2019	1826	1842	1804	1820	-41.72(-2.24%)
May 10, 2019	1847	1867	1817	1861	+8.78(+0.47%)
May 09, 2019	1853	1868	1833	1853	-17.29(-0.92%)
May 08, 2019	1861	1887	1857	1870	+4.98(+0.27%)
May 07, 2019	1899	1901	1853	1865	-52.12(-2.72%)
May 06, 2019	1898	1923	1885	1917	-17.47(-0.90%)
May 03, 2019	1924	1939	1908	1934	+22.70(+1.19%)
May 02, 2019	1905	1928	1890	1912	+1.48(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.