Date	Open	High	Low	Close	Change (%)
May 31, 2012	970.25	978.15	946.98	963.99	-2.85(-0.29%)
May 30, 2012	974.89	981.64	955.99	966.84	-21.69(-2.19%)
May 29, 2012	982.35	996.44	968.68	988.53	+15.96(+1.64%)
May 25, 2012		972.57	972.57	972.57	-4.42(-0.45%)
May 24, 2012	956.82	988.44	955.60	976.98	-1.70(-0.17%)
May 23, 2012	957.78	982.54	949.87	978.69	+7.67(+0.79%)
May 22, 2012	972.47	989.83	962.20	971.01	-6.54(-0.67%)
May 21, 2012	963.74	985.14	953.69	977.56	+17.46(+1.82%)
May 18, 2012	964.38	977.80	950.90	960.10	-6.34(-0.66%)
May 17, 2012	985.18	999.30	962.37	966.44	-22.05(-2.23%)
May 16, 2012	1005	1022	986.00	988.49	-16.94(-1.69%)
May 15, 2012	1001	1021	993.27	1005	-0.38(-0.04%)
May 14, 2012	1015	1030	1003	1006	-23.61(-2.29%)
May 11, 2012	1013	1043	1011	1029	+0.47(+0.05%)
May 10, 2012	1032	1039	1017	1029	+0.06(+0.01%)
May 09, 2012	1005	1042	1016	1029	-8.28(-0.80%)
May 08, 2012	1009	1041	1003	1037	+23.21(+2.29%)
May 07, 2012	974.99	1037	967.35	1014	+25.93(+2.62%)
May 04, 2012	987.88	1006	979.88	988.03	-15.20(-1.52%)
May 03, 2012	1005	1047	982.73	1003	-27.46(-2.66%)
May 02, 2012	1028	1042	1019	1031	-4.84(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.