Date	Open	High	Low	Close	Change (%)
May 31, 2013	2569	2602	2552	2568	-14.06(-0.54%)
May 30, 2013	2579	2606	2575	2582	+7.52(+0.29%)
May 29, 2013	2590	2602	2566	2574	-31.54(-1.21%)
May 28, 2013	2621	2634	2599	2606	+13.47(+0.52%)
May 24, 2013		2592	2592	2592	-4.56(-0.18%)
May 23, 2013	2585	2610	2573	2597	-14.60(-0.56%)
May 22, 2013	2649	2668	2594	2611	-39.60(-1.49%)
May 21, 2013	2659	2673	2634	2651	-6.44(-0.24%)
May 20, 2013	2644	2676	2634	2657	+7.91(+0.30%)
May 17, 2013	2653	2672	2636	2649	+3.20(+0.12%)
May 16, 2013	2661	2681	2634	2646	-25.35(-0.95%)
May 15, 2013	2653	2691	2644	2672	+56.74(+2.17%)
May 13, 2013	2608	2627	2590	2615	-13.99(-0.53%)
May 10, 2013	2574	2640	2568	2629	+50.29(+1.95%)
May 09, 2013	2592	2607	2564	2579	-13.09(-0.51%)
May 08, 2013	2583	2605	2568	2592	+7.71(+0.30%)
May 07, 2013	2545	2588	2536	2584	+48.54(+1.91%)
May 06, 2013	2521	2551	2502	2535	+7.83(+0.31%)
May 03, 2013	2548	2555	2515	2528	+13.11(+0.52%)
May 02, 2013	2492	2530	2482	2514	+30.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.