Date	Open	High	Low	Close	Change (%)
May 29, 2015	1963	1978	1947	1952	-14.45(-0.73%)
May 28, 2015	1941	1980	1918	1967	-22.51(-1.13%)
May 27, 2015	1990	2033	1966	1989	-0.89(-0.04%)
May 26, 2015	2087	2094	1964	1990	-53.38(-2.61%)
May 22, 2015	2043	2043	2043	2043	+219.10(+12.01%)
May 21, 2015	1827	1837	1796	1824	-12.38(-0.67%)
May 20, 2015	1839	1854	1809	1837	-9.96(-0.54%)
May 19, 2015	1845	1870	1834	1847	+9.02(+0.49%)
May 18, 2015	1847	1856	1804	1838	+4.40(+0.24%)
May 15, 2015	1818	1874	1807	1833	+20.78(+1.15%)
May 14, 2015	1857	1899	1791	1813	+107.40(+6.30%)
May 13, 2015	1696	1723	1676	1705	+4.93(+0.29%)
May 12, 2015	1668	1706	1660	1700	+24.18(+1.44%)
May 11, 2015	1683	1703	1669	1676	-2.77(-0.17%)
May 08, 2015	1705	1714	1670	1679	-9.55(-0.57%)
May 07, 2015	1673	1693	1647	1688	+28.91(+1.74%)
May 06, 2015	1659	1671	1632	1659	+6.48(+0.39%)
May 05, 2015	1660	1685	1636	1653	-29.23(-1.74%)
May 04, 2015	1681	1710	1677	1682	+7.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.