Date	Open	High	Low	Close	Change (%)
May 31, 2013	1354	1370	1335	1341	-26.22(-1.92%)
May 30, 2013	1358	1378	1348	1368	+9.65(+0.71%)
May 29, 2013	1348	1369	1337	1358	+0.71(+0.05%)
May 28, 2013	1360	1374	1347	1357	+6.58(+0.49%)
May 27, 2013	535.10	1355	1345	1351	+0.00(+0.00%)
May 24, 2013	1347	1362	1337	1351	-6.08(-0.45%)
May 23, 2013	1346	1366	1334	1357	-4.54(-0.33%)
May 22, 2013	1373	1394	1350	1361	-9.81(-0.72%)
May 21, 2013	1365	1386	1356	1371	-0.49(-0.04%)
May 20, 2013	1344	1380	1345	1372	+17.20(+1.27%)
May 17, 2013	1347	1366	1338	1354	+8.98(+0.67%)
May 16, 2013	1342	1363	1332	1345	-3.95(-0.29%)
May 15, 2013	1347	1364	1335	1349	-4.11(-0.30%)
May 13, 2013	1360	1368	1345	1354	-15.00(-1.10%)
May 10, 2013	1360	1376	1349	1369	-1.00(-0.07%)
May 09, 2013	1368	1388	1356	1370	-6.25(-0.45%)
May 08, 2013	1358	1383	1352	1376	+16.54(+1.22%)
May 07, 2013	1353	1371	1344	1359	+2.80(+0.21%)
May 06, 2013	1338	1365	1342	1356	+2.54(+0.19%)
May 03, 2013	1343	1362	1334	1354	+20.61(+1.55%)
May 02, 2013	1329	1347	1315	1333	+2.48(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.