Date	Open	High	Low	Close	Change (%)
May 29, 2020	733.54	742.32	721.35	734.22	-0.16(-0.02%)
May 28, 2020	744.26	751.77	727.66	734.38	-2.50(-0.34%)
May 27, 2020	734.88	745.22	719.90	736.88	+8.96(+1.23%)
May 26, 2020	730.36	739.64	719.08	727.92	+13.12(+1.84%)
May 25, 2020	712.74	720.10	703.52	714.80	-0.02(-0.00%)
May 22, 2020	712.95	720.25	703.57	714.83	-0.55(-0.08%)
May 21, 2020	717.80	725.94	706.14	715.37	-4.51(-0.63%)
May 20, 2020	716.69	729.53	710.45	719.88	+13.92(+1.97%)
May 19, 2020	710.76	720.63	699.16	705.96	-6.04(-0.85%)
May 18, 2020	703.04	721.70	697.15	712.00	+33.82(+4.99%)
May 15, 2020	669.56	685.76	663.27	678.17	+8.99(+1.34%)
May 14, 2020	655.00	673.66	642.36	669.19	+3.24(+0.49%)
May 13, 2020	680.46	685.30	657.06	665.95	-15.44(-2.27%)
May 12, 2020	695.30	704.42	679.19	681.39	-10.49(-1.52%)
May 11, 2020	690.29	700.88	680.44	691.88	-7.91(-1.13%)
May 08, 2020	689.78	704.92	683.82	699.79	+20.71(+3.05%)
May 07, 2020	677.72	691.73	669.12	679.09	+11.20(+1.68%)
May 06, 2020	677.90	685.45	663.40	667.89	-7.41(-1.10%)
May 05, 2020	682.08	693.72	669.85	675.30	+3.27(+0.49%)
May 04, 2020	662.92	677.02	653.17	672.02	+4.73(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.