Date	Open	High	Low	Close	Change (%)
May 30, 2014	1690	1722	1680	1707	+17.81(+1.05%)
May 29, 2014	1670	1707	1670	1689	+12.39(+0.74%)
May 28, 2014	1676	1694	1661	1677	-8.95(-0.53%)
May 27, 2014	1688	1704	1674	1686	-8.44(-0.50%)
May 26, 2014	83.69	1694	1694	1694	+0.16(+0.01%)
May 23, 2014	1698	1712	1677	1694	-3.87(-0.23%)
May 22, 2014	1689	1704	1679	1698	+13.08(+0.78%)
May 21, 2014	1681	1710	1661	1685	-1.30(-0.08%)
May 20, 2014	1691	1699	1670	1686	-2.37(-0.14%)
May 19, 2014	1697	1709	1683	1688	-0.80(-0.05%)
May 16, 2014	1693	1706	1675	1689	-5.76(-0.34%)
May 15, 2014	1698	1714	1678	1695	-6.77(-0.40%)
May 14, 2014	1696	1718	1687	1702	+2.79(+0.16%)
May 13, 2014	1693	1710	1683	1699	-1.35(-0.08%)
May 12, 2014	1701	1722	1677	1700	+6.87(+0.41%)
May 09, 2014	1684	1704	1655	1693	-5.31(-0.31%)
May 08, 2014	1698	1726	1686	1699	-12.83(-0.75%)
May 07, 2014	1732	1760	1696	1712	-13.87(-0.80%)
May 06, 2014	1732	1765	1718	1725	-3.29(-0.19%)
May 05, 2014	1743	1778	1716	1729	-6.34(-0.37%)
May 02, 2014	1718	1748	1691	1735	+26.62(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.