Date	Open	High	Low	Close	Change (%)
May 31, 2022	781.83	781.83	771.10	771.10	-16.09(-2.04%)
May 30, 2022	789.16	794.52	781.83	787.19	-14.65(-1.83%)
May 27, 2022	803.81	809.17	796.48	801.85	+3.40(+0.43%)
May 26, 2022	787.72	798.45	787.72	798.45	+0.00(+0.00%)
May 25, 2022	813.10	818.46	798.45	798.45	-20.02(-2.45%)
May 24, 2022	813.10	818.46	802.37	818.46	+0.00(+0.00%)
May 20, 2022	818.46	818.46	818.46	818.46	+7.33(+0.90%)
May 19, 2022	800.41	818.46	784.32	811.14	+0.00(+0.00%)
May 18, 2022	834.55	834.55	800.41	811.14	-23.42(-2.81%)
May 17, 2022	816.50	839.92	796.48	834.55	+28.78(+3.57%)
May 16, 2022	820.43	831.15	805.77	805.77	+0.00(+0.00%)
May 13, 2022	807.74	825.79	800.41	805.77	-16.62(-2.02%)
May 12, 2022	887.80	887.80	815.06	822.39	-65.41(-7.37%)
May 11, 2022	877.08	887.80	877.08	887.80	+18.05(+2.08%)
May 10, 2022	908.35	924.44	849.73	869.75	-36.63(-4.04%)
May 09, 2022	958.58	958.58	888.33	906.38	-46.84(-4.91%)
May 06, 2022	971.27	976.64	945.89	953.22	-12.69(-1.31%)
May 05, 2022	985.93	996.65	960.55	965.91	-3.93(-0.40%)
May 04, 2022	951.78	980.56	935.69	969.84	+34.15(+3.65%)
May 03, 2022	941.05	962.51	930.33	935.69	-10.73(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.