Date	Open	High	Low	Close	Change (%)
May 29, 2015	4073	4092	3984	4007	-103.92(-2.53%)
May 28, 2015	4168	4190	4057	4111	-93.29(-2.22%)
May 27, 2015	4192	4231	4148	4205	+21.49(+0.51%)
May 26, 2015	4247	4266	4162	4183	-70.62(-1.66%)
May 22, 2015	4254	4254	4254	4254	-4.16(-0.10%)
May 21, 2015	4221	4286	4200	4258	+29.07(+0.69%)
May 20, 2015	4226	4258	4154	4229	+15.90(+0.38%)
May 19, 2015	4276	4291	4191	4213	-64.27(-1.50%)
May 18, 2015	4249	4294	4217	4277	+18.09(+0.42%)
May 15, 2015	4180	4289	4152	4259	+98.20(+2.36%)
May 14, 2015	4162	4191	4120	4161	+9.82(+0.24%)
May 13, 2015	4173	4200	4116	4151	-14.94(-0.36%)
May 12, 2015	4200	4232	4121	4166	-62.85(-1.49%)
May 11, 2015	4231	4266	4193	4229	-2.99(-0.07%)
May 08, 2015	4238	4278	4201	4232	+39.20(+0.93%)
May 07, 2015	4184	4236	4151	4193	+0.46(+0.01%)
May 06, 2015	4239	4263	4154	4192	-37.46(-0.89%)
May 05, 2015	4249	4313	4197	4230	-34.39(-0.81%)
May 04, 2015	4293	4334	4242	4264	-19.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.