Date	Open	High	Low	Close	Change (%)
May 29, 2020	3531	3629	3478	3573	-9.77(-0.27%)
May 28, 2020	3693	3737	3557	3583	-67.43(-1.85%)
May 27, 2020	3612	3702	3528	3651	+140.36(+4.00%)
May 26, 2020	3479	3605	3449	3510	+142.64(+4.24%)
May 22, 2020	3339	3400	3284	3368	+45.43(+1.37%)
May 21, 2020	3313	3371	3274	3322	+19.49(+0.59%)
May 20, 2020	3284	3345	3243	3303	+89.84(+2.80%)
May 19, 2020	3288	3331	3204	3213	-97.86(-2.96%)
May 18, 2020	3219	3368	3200	3311	+229.95(+7.46%)
May 15, 2020	3024	3117	2989	3081	+24.00(+0.79%)
May 14, 2020	2907	3069	2837	3057	+111.65(+3.79%)
May 13, 2020	3008	3039	2892	2945	-84.11(-2.78%)
May 12, 2020	3152	3179	3022	3029	-118.01(-3.75%)
May 11, 2020	3190	3234	3114	3147	-97.46(-3.00%)
May 08, 2020	3129	3255	3100	3245	+178.61(+5.83%)
May 07, 2020	3061	3139	3019	3066	+66.82(+2.23%)
May 06, 2020	3086	3133	2979	2999	-78.73(-2.56%)
May 05, 2020	3128	3220	3042	3078	-2.36(-0.08%)
May 04, 2020	3040	3120	2960	3080	-19.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.