Date	Open	High	Low	Close	Change (%)
May 29, 2009	981.62	990.72	961.31	978.35	-0.62(-0.06%)
May 28, 2009	1001	1010	958.07	978.97	-18.37(-1.84%)
May 27, 2009	1022	1032	988.78	997.35	-38.36(-3.70%)
May 26, 2009	985.65	1041	979.33	1036	+46.43(+4.69%)
May 25, 2009	990.21	1003	970.55	989.27	+0.00(+0.00%)
May 22, 2009	990.21	1003	970.55	989.27	+3.14(+0.32%)
May 21, 2009	994.06	1001	968.40	986.13	-9.58(-0.96%)
May 20, 2009	1026	1036	987.45	995.71	-24.55(-2.41%)
May 19, 2009	1001	1030	999.02	1020	+19.81(+1.98%)
May 18, 2009	989.70	1004	972.99	1000	+17.37(+1.77%)
May 15, 2009	966.57	990.52	958.86	983.08	+13.62(+1.40%)
May 14, 2009	958.21	986.38	956.45	969.46	+10.49(+1.09%)
May 13, 2009	970.15	979.82	955.21	958.97	-19.50(-1.99%)
May 12, 2009	995.39	1004	962.13	978.47	-16.91(-1.70%)
May 11, 2009	982.54	1007	959.92	995.38	+7.33(+0.74%)
May 08, 2009	1014	1024	980.22	988.04	-20.45(-2.03%)
May 07, 2009	1028	1034	994.10	1008	-10.55(-1.04%)
May 06, 2009	1029	1046	1006	1019	+2.70(+0.27%)
May 05, 2009	1023	1032	1008	1016	-16.96(-1.64%)
May 04, 2009	1029	1041	1020	1033	+16.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.