Date	Open	High	Low	Close	Change (%)
May 31, 2018	3652	3662	3597	3634	-15.54(-0.43%)
May 30, 2018	3527	3657	3507	3649	+134.02(+3.81%)
May 29, 2018	3511	3538	3481	3515	-25.29(-0.71%)
May 25, 2018	3541	3541	3541	3541	-14.82(-0.42%)
May 24, 2018	3479	3570	3434	3555	+73.38(+2.11%)
May 23, 2018	3319	3487	3316	3482	+149.55(+4.49%)
May 22, 2018	3772	3832	3314	3332	-268.98(-7.47%)
May 21, 2018	3557	3612	3527	3601	+53.85(+1.52%)
May 18, 2018	3537	3566	3510	3548	+9.71(+0.27%)
May 17, 2018	3537	3563	3511	3538	+0.90(+0.03%)
May 16, 2018	3582	3623	3528	3537	-31.83(-0.89%)
May 15, 2018	3607	3631	3546	3569	-59.14(-1.63%)
May 14, 2018	3590	3644	3584	3628	+35.12(+0.98%)
May 11, 2018	3570	3630	3552	3593	+24.45(+0.69%)
May 10, 2018	3576	3590	3536	3568	+2.67(+0.07%)
May 09, 2018	3548	3575	3429	3566	+21.62(+0.61%)
May 08, 2018	3534	3579	3498	3544	+30.33(+0.86%)
May 07, 2018	3549	3561	3490	3514	-9.35(-0.27%)
May 04, 2018	3452	3565	3441	3523	+60.75(+1.75%)
May 03, 2018	3445	3492	3415	3462	+20.05(+0.58%)
May 02, 2018	3438	3482	3402	3442	-4.22(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.