Date	Open	High	Low	Close	Change (%)
May 29, 2009	1044	1050	1029	1039	+9.60(+0.93%)
May 28, 2009	1022	1036	953.33	1030	+18.30(+1.81%)
May 27, 2009	1025	1035	1009	1011	-10.16(-0.99%)
May 26, 2009	997.96	1024	992.53	1021	+15.69(+1.56%)
May 25, 2009	1011	1019	1002	1006	+0.00(+0.00%)
May 22, 2009	1011	1019	1002	1006	+2.08(+0.21%)
May 21, 2009	1005	1010	993.69	1004	-13.42(-1.32%)
May 20, 2009	1026	1037	1014	1017	+0.10(+0.01%)
May 19, 2009	1016	1026	1010	1017	+3.07(+0.30%)
May 18, 2009	998.97	1017	995.28	1014	+28.57(+2.90%)
May 15, 2009	992.14	1000	979.55	985.32	-15.42(-1.54%)
May 14, 2009	993.08	1006	973.59	1001	-3.95(-0.39%)
May 13, 2009	1011	1020	999.45	1005	-11.53(-1.13%)
May 12, 2009	1018	1029	1005	1016	+10.40(+1.03%)
May 11, 2009	1010	1015	999.64	1006	-25.24(-2.45%)
May 08, 2009	1011	1038	1009	1031	+42.65(+4.31%)
May 07, 2009	1003	1008	978.57	988.41	-1.91(-0.19%)
May 06, 2009	980.95	993.14	972.31	990.32	+23.18(+2.40%)
May 05, 2009	972.11	977.36	958.71	967.14	-11.22(-1.15%)
May 04, 2009	969.50	985.22	963.01	978.36	+25.91(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.