Date	Open	High	Low	Close	Change (%)
May 31, 2016	966.76	971.53	953.03	956.34	-11.06(-1.14%)
May 27, 2016	967.40	967.40	967.40	967.40	-0.12(-0.01%)
May 26, 2016	973.57	976.92	962.99	967.52	-4.72(-0.49%)
May 25, 2016	963.30	974.48	961.71	972.24	+18.02(+1.89%)
May 24, 2016	953.24	959.90	949.37	954.22	+6.96(+0.73%)
May 23, 2016	944.51	953.95	942.04	947.26	-5.52(-0.58%)
May 20, 2016	956.80	959.85	948.59	952.78	-1.84(-0.19%)
May 19, 2016	945.61	956.44	938.91	954.62	-0.85(-0.09%)
May 18, 2016	961.96	967.50	950.22	955.47	-7.02(-0.73%)
May 17, 2016	962.07	970.12	957.49	962.49	-4.08(-0.42%)
May 16, 2016	961.32	969.22	959.66	966.58	+15.93(+1.68%)
May 13, 2016	957.41	963.28	948.04	950.65	-14.25(-1.48%)
May 12, 2016	972.21	974.51	957.82	964.90	+6.49(+0.68%)
May 11, 2016	956.77	967.30	950.25	958.41	-6.37(-0.66%)
May 10, 2016	951.09	965.26	949.30	964.78	+17.84(+1.88%)
May 09, 2016	955.33	956.51	936.84	946.93	-12.04(-1.26%)
May 06, 2016	948.51	965.30	947.31	958.97	+0.27(+0.03%)
May 05, 2016	965.65	971.51	953.43	958.71	+3.92(+0.41%)
May 04, 2016	961.24	968.09	950.67	954.78	-10.17(-1.05%)
May 03, 2016	975.13	975.34	959.88	964.95	-21.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.