Date	Open	High	Low	Close	Change (%)
May 31, 2018	476.20	478.31	470.52	473.29	-2.14(-0.45%)
May 30, 2018	472.79	478.90	469.81	475.43	+4.06(+0.86%)
May 29, 2018	467.71	478.12	466.09	471.37	-1.37(-0.29%)
May 25, 2018	472.73	472.73	472.73	472.73	-4.81(-1.01%)
May 24, 2018	471.02	479.87	468.80	477.55	+7.20(+1.53%)
May 23, 2018	461.97	472.14	460.40	470.34	+6.26(+1.35%)
May 22, 2018	468.67	472.38	462.41	464.09	-2.74(-0.59%)
May 21, 2018	464.88	468.91	460.56	466.82	+0.76(+0.16%)
May 18, 2018	464.10	468.36	460.65	466.06	-0.29(-0.06%)
May 17, 2018	469.08	470.10	463.74	466.36	-2.37(-0.51%)
May 16, 2018	469.15	471.83	465.57	468.73	-0.03(-0.01%)
May 15, 2018	468.94	472.58	463.23	468.77	-10.31(-2.15%)
May 14, 2018	481.69	484.30	475.88	479.07	-1.18(-0.25%)
May 11, 2018	481.81	484.52	477.01	480.25	-0.13(-0.03%)
May 10, 2018	476.11	483.11	474.28	480.38	+4.84(+1.02%)
May 09, 2018	475.11	480.65	470.02	475.55	-1.66(-0.35%)
May 08, 2018	473.16	478.89	466.33	477.21	+3.74(+0.79%)
May 07, 2018	474.44	479.14	471.02	473.47	-1.41(-0.30%)
May 04, 2018	472.60	477.65	469.91	474.88	-0.68(-0.14%)
May 03, 2018	477.17	480.93	471.18	475.56	+4.13(+0.88%)
May 02, 2018	473.11	480.49	467.76	471.43	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.