Date	Open	High	Low	Close	Change (%)
May 31, 2012	942.03	951.67	926.58	944.57	+1.21(+0.13%)
May 30, 2012	953.50	954.86	938.55	943.37	-19.96(-2.07%)
May 29, 2012	953.29	965.19	944.54	963.33	+19.28(+2.04%)
May 25, 2012		944.04	944.04	944.04	+3.72(+0.40%)
May 24, 2012	934.03	943.54	920.77	940.32	+12.91(+1.39%)
May 23, 2012	897.89	930.23	892.11	927.41	+15.54(+1.70%)
May 22, 2012	925.35	935.18	906.82	911.87	-16.17(-1.74%)
May 21, 2012	918.71	945.81	912.29	928.04	-6.30(-0.67%)
May 18, 2012	945.72	953.26	931.03	934.34	-13.39(-1.41%)
May 17, 2012	955.54	964.64	944.38	947.73	-7.24(-0.76%)
May 16, 2012	968.71	981.71	949.69	954.97	-8.20(-0.85%)
May 15, 2012	964.32	979.03	960.17	963.17	+2.61(+0.27%)
May 14, 2012	965.52	971.68	958.94	960.56	-21.55(-2.19%)
May 11, 2012	977.29	991.70	967.90	982.11	-2.27(-0.23%)
May 10, 2012	993.51	1001	980.40	984.38	-4.79(-0.48%)
May 09, 2012	985.51	998.17	980.94	989.17	-10.32(-1.03%)
May 08, 2012	998.25	1006	986.86	999.49	-6.92(-0.69%)
May 07, 2012	993.92	1014	993.57	1006	+2.75(+0.27%)
May 04, 2012	1004	1012	995.20	1004	-4.93(-0.49%)
May 03, 2012	1030	1035	1005	1009	-24.25(-2.35%)
May 02, 2012	1040	1043	1023	1033	-10.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.