Date	Open	High	Low	Close	Change (%)
May 30, 2014	1679	1689	1671	1680	-1.34(-0.08%)
May 29, 2014	1676	1687	1668	1681	+11.88(+0.71%)
May 28, 2014	1685	1692	1667	1669	-15.65(-0.93%)
May 27, 2014	1677	1693	1670	1685	+19.79(+1.19%)
May 23, 2014		1665	1665	1665	-2.59(-0.16%)
May 22, 2014	1654	1669	1648	1668	+9.66(+0.58%)
May 21, 2014	1644	1667	1641	1658	+18.05(+1.10%)
May 20, 2014	1658	1665	1631	1640	-18.63(-1.12%)
May 19, 2014	1644	1663	1639	1659	+10.37(+0.63%)
May 16, 2014	1659	1663	1629	1648	+0.10(+0.01%)
May 15, 2014	1673	1676	1636	1648	-29.73(-1.77%)
May 14, 2014	1692	1697	1674	1678	-13.25(-0.78%)
May 13, 2014	1704	1718	1685	1691	-12.12(-0.71%)
May 12, 2014	1666	1713	1664	1703	+22.36(+1.33%)
May 09, 2014	1670	1687	1659	1681	+6.29(+0.38%)
May 08, 2014	1670	1697	1663	1675	+0.30(+0.02%)
May 07, 2014	1657	1677	1643	1674	+21.29(+1.29%)
May 06, 2014	1668	1674	1651	1653	-19.39(-1.16%)
May 05, 2014	1667	1678	1651	1672	-2.50(-0.15%)
May 02, 2014	1679	1701	1669	1675	-4.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.