Date	Open	High	Low	Close	Change (%)
May 31, 2013	1351	1366	1335	1338	-16.46(-1.22%)
May 30, 2013	1349	1364	1335	1354	-2.93(-0.22%)
May 29, 2013	1347	1369	1334	1357	+2.71(+0.20%)
May 28, 2013	1358	1376	1343	1355	+15.74(+1.18%)
May 24, 2013		1339	1339	1339	-8.19(-0.61%)
May 23, 2013	1333	1353	1322	1347	-5.23(-0.39%)
May 22, 2013	1374	1390	1342	1352	-20.47(-1.49%)
May 21, 2013	1373	1391	1360	1373	-0.01(-0.00%)
May 20, 2013	1356	1383	1347	1373	+14.59(+1.07%)
May 17, 2013	1333	1363	1330	1358	+25.27(+1.90%)
May 16, 2013	1337	1353	1321	1333	-7.29(-0.54%)
May 15, 2013	1332	1351	1321	1340	+24.43(+1.86%)
May 13, 2013	1318	1326	1305	1316	-4.51(-0.34%)
May 10, 2013	1324	1332	1302	1320	-10.29(-0.77%)
May 09, 2013	1340	1348	1318	1331	-7.03(-0.53%)
May 08, 2013	1342	1357	1322	1338	-3.19(-0.24%)
May 07, 2013	1336	1352	1323	1341	+10.51(+0.79%)
May 06, 2013	1321	1339	1313	1330	+11.19(+0.85%)
May 03, 2013	1304	1327	1298	1319	+22.19(+1.71%)
May 02, 2013	1288	1307	1270	1297	+6.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.