Date	Open	High	Low	Close	Change (%)
May 31, 2019	4265	4281	4181	4199	-123.41(-2.86%)
May 30, 2019	4306	4346	4261	4322	+43.30(+1.01%)
May 29, 2019	4353	4361	4246	4279	-113.59(-2.59%)
May 28, 2019	4505	4512	4390	4392	-114.60(-2.54%)
May 24, 2019	4415	4526	4399	4507	+113.29(+2.58%)
May 23, 2019	4354	4415	4295	4394	+6.24(+0.14%)
May 22, 2019	4369	4400	4322	4387	-14.16(-0.32%)
May 21, 2019	4294	4409	4290	4401	+124.89(+2.92%)
May 20, 2019	4279	4301	4247	4277	-33.72(-0.78%)
May 17, 2019	4324	4396	4293	4310	-47.12(-1.08%)
May 16, 2019	4281	4398	4258	4357	+120.07(+2.83%)
May 15, 2019	4176	4264	4115	4237	+20.07(+0.48%)
May 14, 2019	4136	4249	4122	4217	+82.70(+2.00%)
May 13, 2019	4185	4201	4096	4135	-131.37(-3.08%)
May 10, 2019	4206	4276	4134	4266	+61.40(+1.46%)
May 09, 2019	4196	4231	4140	4205	-28.22(-0.67%)
May 08, 2019	4298	4318	4229	4233	-71.65(-1.66%)
May 07, 2019	4325	4365	4258	4304	-59.46(-1.36%)
May 06, 2019	4319	4385	4283	4364	-36.89(-0.84%)
May 03, 2019	4333	4412	4308	4401	+101.88(+2.37%)
May 02, 2019	4288	4360	4263	4299	+15.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.