Date	Open	High	Low	Close	Change (%)
May 24, 2011	1595	1616	1583	1593	-7.40(-0.46%)
May 23, 2011	1595	1618	1587	1601	-36.60(-2.24%)
May 20, 2011	1651	1660	1625	1637	-16.95(-1.02%)
May 19, 2011	1654	1672	1639	1654	+5.38(+0.33%)
May 18, 2011	1620	1656	1618	1649	+23.95(+1.47%)
May 17, 2011	1634	1648	1610	1625	-19.12(-1.16%)
May 16, 2011	1641	1667	1632	1644	-9.29(-0.56%)
May 13, 2011	1676	1684	1644	1653	-22.78(-1.36%)
May 12, 2011	1659	1688	1647	1676	+3.31(+0.20%)
May 11, 2011	1690	1703	1660	1673	-28.73(-1.69%)
May 10, 2011	1689	1711	1680	1701	+15.27(+0.91%)
May 09, 2011	1665	1699	1663	1686	+12.44(+0.74%)
May 06, 2011	1673	1705	1659	1674	+16.77(+1.01%)
May 05, 2011	1650	1684	1636	1657	-8.89(-0.53%)
May 04, 2011	1689	1700	1652	1666	-25.18(-1.49%)
May 03, 2011	1700	1719	1678	1691	-22.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.