Date	Open	High	Low	Close	Change (%)
May 31, 2017	1236	1245	1222	1237	+3.34(+0.27%)
May 30, 2017	1230	1240	1222	1234	+0.81(+0.07%)
May 29, 2017	1234	1242	1225	1233	+0.01(+0.00%)
May 26, 2017	1234	1242	1225	1233	-4.14(-0.33%)
May 25, 2017	1241	1249	1228	1237	+0.50(+0.04%)
May 24, 2017	1234	1245	1225	1236	+2.26(+0.18%)
May 23, 2017	1235	1243	1223	1234	+2.62(+0.21%)
May 22, 2017	1230	1241	1221	1232	+7.57(+0.62%)
May 19, 2017	1216	1233	1210	1224	+14.05(+1.16%)
May 18, 2017	1205	1221	1194	1210	+0.86(+0.07%)
May 17, 2017	1231	1228	1205	1209	-26.84(-2.17%)
May 16, 2017	1242	1247	1228	1236	-2.48(-0.20%)
May 15, 2017	1235	1247	1230	1238	+7.47(+0.61%)
May 12, 2017	1241	1245	1225	1231	-11.88(-0.96%)
May 11, 2017	1243	1250	1227	1243	-1.99(-0.16%)
May 10, 2017	1246	1257	1234	1245	-4.46(-0.36%)
May 09, 2017	1249	1258	1240	1249	+1.27(+0.10%)
May 08, 2017	1250	1256	1240	1248	-2.43(-0.19%)
May 05, 2017	1247	1257	1236	1250	+6.59(+0.53%)
May 04, 2017	1243	1255	1231	1244	+1.30(+0.10%)
May 03, 2017	1245	1253	1233	1243	-6.95(-0.56%)
May 02, 2017	1251	1260	1240	1249	+0.46(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.