Date	Open	High	Low	Close	Change (%)
May 29, 2020	1215	1237	1196	1220	-7.06(-0.58%)
May 28, 2020	1272	1281	1218	1227	-31.17(-2.48%)
May 27, 2020	1242	1266	1209	1258	+46.40(+3.83%)
May 26, 2020	1199	1228	1185	1212	+57.48(+4.98%)
May 25, 2020	1155	1166	1131	1154	-0.05(-0.00%)
May 22, 2020	1155	1166	1131	1154	+2.68(+0.23%)
May 21, 2020	1138	1169	1127	1152	+11.00(+0.96%)
May 20, 2020	1134	1160	1122	1141	+24.24(+2.17%)
May 19, 2020	1131	1152	1109	1116	-18.69(-1.65%)
May 18, 2020	1099	1148	1092	1135	+77.41(+7.32%)
May 15, 2020	1037	1070	1028	1058	+11.04(+1.05%)
May 14, 2020	1013	1051	988.69	1047	+12.82(+1.24%)
May 13, 2020	1060	1068	1020	1034	-33.02(-3.10%)
May 12, 2020	1111	1119	1065	1067	-41.36(-3.73%)
May 11, 2020	1108	1125	1088	1108	-15.78(-1.40%)
May 08, 2020	1108	1132	1098	1124	+35.34(+3.25%)
May 07, 2020	1087	1110	1074	1089	+18.02(+1.68%)
May 06, 2020	1094	1103	1062	1071	-16.52(-1.52%)
May 05, 2020	1099	1122	1075	1087	+4.17(+0.39%)
May 04, 2020	1070	1094	1051	1083	-3.55(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.