Date	Open	High	Low	Close	Change (%)
May 31, 2019	1071	1082	1054	1066	-20.34(-1.87%)
May 30, 2019	1081	1099	1070	1086	+0.67(+0.06%)
May 29, 2019	1092	1100	1075	1086	-12.13(-1.10%)
May 28, 2019	1113	1120	1093	1098	-11.62(-1.05%)
May 24, 2019	1113	1123	1101	1110	+1.86(+0.17%)
May 23, 2019	1110	1121	1097	1108	-12.11(-1.08%)
May 22, 2019	1121	1132	1110	1120	-5.00(-0.44%)
May 21, 2019	1121	1133	1113	1125	+8.27(+0.74%)
May 20, 2019	1116	1127	1107	1116	-6.11(-0.54%)
May 17, 2019	1126	1138	1116	1123	-9.46(-0.84%)
May 16, 2019	1131	1144	1124	1132	+2.89(+0.26%)
May 15, 2019	1118	1136	1112	1129	+6.03(+0.54%)
May 14, 2019	1119	1133	1112	1123	+6.73(+0.60%)
May 13, 2019	1120	1129	1105	1116	-21.35(-1.88%)
May 10, 2019	1133	1144	1117	1138	+2.33(+0.21%)
May 09, 2019	1132	1143	1117	1135	-2.35(-0.21%)
May 08, 2019	1139	1152	1130	1138	-2.55(-0.22%)
May 07, 2019	1150	1157	1131	1140	-17.25(-1.49%)
May 06, 2019	1149	1166	1141	1158	-7.86(-0.67%)
May 03, 2019	1156	1172	1149	1165	+13.55(+1.18%)
May 02, 2019	1147	1162	1136	1152	+5.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.