Date	Open	High	Low	Close	Change (%)
May 31, 2012	2725	2770	2684	2739	+17.89(+0.66%)
May 30, 2012	2744	2756	2690	2721	-55.32(-1.99%)
May 29, 2012	2767	2798	2726	2776	+36.69(+1.34%)
May 28, 2012	2745	2771	2716	2739	-0.03(-0.00%)
May 25, 2012	2745	2771	2716	2739	-7.48(-0.27%)
May 24, 2012	2748	2765	2716	2747	+3.73(+0.14%)
May 23, 2012	2703	2751	2672	2743	+16.53(+0.61%)
May 22, 2012	2713	2780	2701	2727	+20.27(+0.75%)
May 21, 2012	2615	2711	2583	2706	+98.07(+3.76%)
May 18, 2012	2642	2668	2589	2608	-8.38(-0.32%)
May 17, 2012	2682	2687	2592	2617	-65.37(-2.44%)
May 16, 2012	2727	2748	2669	2682	-34.76(-1.28%)
May 15, 2012	2724	2765	2678	2717	-34.57(-1.26%)
May 14, 2012	2780	2797	2729	2751	-63.33(-2.25%)
May 11, 2012	2802	2861	2751	2815	-40.64(-1.42%)
May 10, 2012	2862	2890	2826	2855	+23.41(+0.83%)
May 09, 2012	2801	2856	2784	2832	-9.28(-0.33%)
May 08, 2012	2874	2881	2782	2841	-50.80(-1.76%)
May 07, 2012	2903	2920	2868	2892	-17.93(-0.62%)
May 04, 2012	2946	2978	2894	2910	-50.01(-1.69%)
May 03, 2012	3006	3043	2949	2960	-68.83(-2.27%)
May 02, 2012	2980	3056	2970	3029	+28.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.