Date	Open	High	Low	Close	Change (%)
May 31, 2013	3302	3378	3282	3306	-30.75(-0.92%)
May 30, 2013	3281	3367	3274	3337	+47.37(+1.44%)
May 29, 2013	3307	3319	3263	3290	-49.58(-1.48%)
May 28, 2013	3340	3379	3307	3339	+53.52(+1.63%)
May 24, 2013		3286	3286	3286	-56.16(-1.68%)
May 23, 2013	3310	3361	3288	3342	-14.15(-0.42%)
May 22, 2013	3438	3464	3340	3356	-83.07(-2.42%)
May 21, 2013	3430	3470	3401	3439	+11.45(+0.33%)
May 20, 2013	3413	3449	3396	3428	+11.35(+0.33%)
May 17, 2013	3359	3426	3352	3416	+68.14(+2.04%)
May 16, 2013	3373	3395	3337	3348	-38.12(-1.13%)
May 15, 2013	3346	3403	3335	3386	+81.19(+2.46%)
May 13, 2013	3294	3317	3255	3305	+0.69(+0.02%)
May 10, 2013	3291	3330	3274	3304	+20.79(+0.63%)
May 09, 2013	3304	3316	3264	3284	-17.93(-0.54%)
May 08, 2013	3289	3321	3263	3301	+6.10(+0.19%)
May 07, 2013	3206	3298	3199	3295	+99.70(+3.12%)
May 06, 2013	3185	3207	3151	3196	+35.24(+1.12%)
May 03, 2013	3159	3187	3132	3160	+29.64(+0.95%)
May 02, 2013	3116	3146	3095	3131	+25.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.