Date	Open	High	Low	Close	Change (%)
May 31, 2012	1638	1645	1601	1625	-9.87(-0.60%)
May 30, 2012	1661	1670	1626	1635	-48.55(-2.88%)
May 29, 2012	1678	1694	1657	1684	+24.32(+1.47%)
May 25, 2012		1659	1659	1659	-9.19(-0.55%)
May 24, 2012	1648	1680	1634	1668	+21.35(+1.30%)
May 23, 2012	1626	1653	1608	1647	+5.50(+0.34%)
May 22, 2012	1662	1671	1629	1642	-15.31(-0.92%)
May 21, 2012	1613	1663	1603	1657	+46.60(+2.89%)
May 18, 2012	1633	1647	1603	1610	-17.29(-1.06%)
May 17, 2012	1684	1688	1620	1628	-56.67(-3.36%)
May 16, 2012	1709	1723	1679	1684	-18.59(-1.09%)
May 15, 2012	1712	1728	1694	1703	-9.36(-0.55%)
May 14, 2012	1713	1734	1697	1712	-54.39(-3.08%)
May 11, 2012	1760	1781	1756	1767	-80.57(-4.36%)
May 10, 2012	1858	1870	1832	1847	+4.70(+0.26%)
May 09, 2012	1849	1866	1826	1842	-29.72(-1.59%)
May 08, 2012	1866	1881	1842	1872	-12.44(-0.66%)
May 07, 2012	1877	1896	1868	1885	+0.95(+0.05%)
May 04, 2012	1901	1911	1875	1884	-27.74(-1.45%)
May 03, 2012	1926	1937	1902	1911	-13.74(-0.71%)
May 02, 2012	1916	1933	1901	1925	-1.12(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.