Date	Open	High	Low	Close	Change (%)
May 30, 2014	3142	3159	3129	3157	+10.44(+0.33%)
May 29, 2014	3143	3152	3123	3147	+11.69(+0.37%)
May 28, 2014	3141	3154	3121	3135	-21.91(-0.69%)
May 27, 2014	3136	3167	3133	3157	+28.56(+0.91%)
May 23, 2014		3128	3128	3128	+6.02(+0.19%)
May 22, 2014	3051	3126	3051	3122	+57.97(+1.89%)
May 21, 2014	3069	3085	3033	3064	+1.02(+0.03%)
May 20, 2014	3072	3103	3042	3063	+38.93(+1.29%)
May 19, 2014	3020	3043	3009	3024	-19.48(-0.64%)
May 16, 2014	3016	3045	3012	3044	+45.37(+1.51%)
May 15, 2014	2999	3006	2963	2998	-12.97(-0.43%)
May 14, 2014	3050	3052	3004	3011	-38.73(-1.27%)
May 13, 2014	3091	3107	3039	3050	-38.13(-1.23%)
May 12, 2014	3067	3097	3064	3088	+27.30(+0.89%)
May 09, 2014	3029	3063	3020	3061	+32.04(+1.06%)
May 08, 2014	3027	3064	3013	3029	-2.70(-0.09%)
May 07, 2014	3063	3070	3007	3032	-15.16(-0.50%)
May 06, 2014	3097	3101	3043	3047	-53.58(-1.73%)
May 05, 2014	3118	3125	3093	3100	-33.83(-1.08%)
May 02, 2014	3120	3163	3115	3134	+14.70(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.