Date	Open	High	Low	Close	Change (%)
May 29, 2015	1690	1696	1674	1680	-12.14(-0.72%)
May 28, 2015	1693	1701	1683	1692	-3.32(-0.20%)
May 27, 2015	1677	1700	1671	1695	+23.35(+1.40%)
May 26, 2015	1685	1692	1660	1672	-15.41(-0.91%)
May 22, 2015	1687	1687	1687	1687	-2.81(-0.17%)
May 21, 2015	1680	1698	1675	1690	+8.69(+0.52%)
May 20, 2015	1678	1692	1669	1681	+4.26(+0.25%)
May 19, 2015	1684	1691	1669	1677	-6.64(-0.39%)
May 18, 2015	1673	1691	1667	1684	+6.52(+0.39%)
May 15, 2015	1680	1688	1666	1677	-0.34(-0.02%)
May 14, 2015	1665	1683	1659	1678	+24.26(+1.47%)
May 13, 2015	1656	1669	1646	1653	+3.36(+0.20%)
May 12, 2015	1646	1661	1632	1650	-5.26(-0.32%)
May 11, 2015	1665	1673	1650	1655	-10.66(-0.64%)
May 08, 2015	1662	1674	1653	1666	+22.54(+1.37%)
May 07, 2015	1637	1654	1628	1643	+8.39(+0.51%)
May 06, 2015	1653	1660	1621	1635	-13.65(-0.83%)
May 05, 2015	1670	1677	1645	1649	-25.38(-1.52%)
May 04, 2015	1678	1691	1666	1674	+0.51(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.