Date	Open	High	Low	Close	Change (%)
May 30, 2003	3172	3200	3159	3181	+16.50(+0.52%)
May 29, 2003	3117	3172	3117	3164	+33.79(+1.08%)
May 28, 2003	3094	3133	3086	3130	+48.52(+1.57%)
May 27, 2003	3104	3119	3077	3082	-14.75(-0.48%)
May 26, 2003	3051	3102	3050	3097	+46.85(+1.54%)
May 23, 2003	3042	3060	3036	3050	+9.05(+0.30%)
May 22, 2003	3055	3067	3033	3041	-16.30(-0.53%)
May 21, 2003	3068	3092	3054	3057	-5.83(-0.19%)
May 20, 2003	3033	3066	3025	3063	+19.03(+0.63%)
May 19, 2003	3063	3082	3040	3044	-12.69(-0.42%)
May 16, 2003	3019	3059	3019	3057	+43.61(+1.45%)
May 15, 2003	2997	3017	2993	3013	+19.03(+0.64%)
May 14, 2003	2960	2998	2960	2994	+33.32(+1.13%)
May 13, 2003	2947	2965	2947	2961	+17.84(+0.61%)
May 12, 2003	2955	2965	2935	2943	-7.22(-0.24%)
May 09, 2003	2953	2961	2946	2950	-11.60(-0.39%)
May 08, 2003	2980	2989	2953	2962	-19.14(-0.64%)
May 07, 2003	2988	3003	2979	2981	-12.26(-0.41%)
May 06, 2003	2982	3001	2972	2993	+17.53(+0.59%)
May 05, 2003	2977	2989	2968	2975	+8.84(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.