Date	Open	High	Low	Close	Change (%)
May 31, 2015	27553	27888	27467	27828	+0.00(+0.00%)
May 30, 2015	27553	27888	27467	27828	+0.00(+0.00%)
May 29, 2015	27553	27888	27467	27828	+321.70(+1.17%)
May 28, 2015	27619	27666	27354	27507	-58.00(-0.21%)
May 27, 2015	27447	27596	27364	27565	+33.30(+0.12%)
May 26, 2015	27634	27676	27474	27531	-112.50(-0.41%)
May 25, 2015	27893	27903	27614	27644	-313.60(-1.12%)
May 24, 2015	27850	28071	27829	27958	+0.00(+0.00%)
May 23, 2015	27850	28071	27829	27958	+0.00(+0.00%)
May 22, 2015	27850	28071	27829	27958	+148.20(+0.53%)
May 21, 2015	27885	27911	27713	27809	-27.90(-0.10%)
May 20, 2015	27749	27903	27744	27837	+191.70(+0.69%)
May 19, 2015	27663	27872	27574	27646	-41.80(-0.15%)
May 18, 2015	27417	27726	27370	27687	+363.30(+1.33%)
May 17, 2015	27234	27380	27160	27324	+0.00(+0.00%)
May 16, 2015	27234	27380	27160	27324	+0.00(+0.00%)
May 15, 2015	27234	27380	27160	27324	+117.90(+0.43%)
May 14, 2015	27290	27294	26949	27206	-45.00(-0.17%)
May 13, 2015	27024	27300	26750	27251	+373.60(+1.39%)
May 12, 2015	27503	27503	26837	26878	-629.80(-2.29%)
May 11, 2015	27249	27544	27231	27507	+401.90(+1.48%)
May 10, 2015	26814	27196	26814	27105	+0.00(+0.00%)
May 09, 2015	26814	27196	26814	27105	+0.00(+0.00%)
May 08, 2015	26814	27196	26814	27105	+506.30(+1.90%)
May 07, 2015	26721	26850	26424	26599	-118.30(-0.44%)
May 06, 2015	27473	27501	26678	26717	-722.70(-2.63%)
May 05, 2015	27561	27604	27338	27440	-50.50(-0.18%)
May 04, 2015	27205	27538	27159	27491	+479.30(+1.77%)
May 03, 2015	27242	27242	26898	27011	+0.00(+0.00%)
May 02, 2015	27242	27242	26898	27011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.