Date	Open	High	Low	Close	Change (%)
May 31, 2016	26818	26837	26562	26668	-57.60(-0.22%)
May 30, 2016	26695	26795	26623	26726	+72.00(+0.27%)
May 29, 2016	26416	26677	26405	26654	+0.00(+0.00%)
May 28, 2016	26416	26677	26405	26654	+0.00(+0.00%)
May 27, 2016	26416	26677	26405	26654	+286.90(+1.09%)
May 26, 2016	26008	26399	25942	26367	+485.50(+1.88%)
May 25, 2016	25432	25898	25431	25881	+575.70(+2.27%)
May 24, 2016	25257	25340	25182	25306	+75.10(+0.30%)
May 23, 2016	25448	25519	25208	25230	-71.50(-0.28%)
May 22, 2016	25428	25506	25252	25302	+0.00(+0.00%)
May 21, 2016	25428	25506	25252	25302	+0.00(+0.00%)
May 20, 2016	25428	25506	25252	25302	-97.80(-0.39%)
May 19, 2016	25714	25715	25352	25400	-304.90(-1.19%)
May 18, 2016	25672	25747	25503	25705	-69.00(-0.27%)
May 17, 2016	25756	25927	25734	25774	+120.40(+0.47%)
May 16, 2016	25529	25688	25352	25653	+163.60(+0.64%)
May 15, 2016	25740	25744	25400	25490	+0.00(+0.00%)
May 14, 2016	25740	25744	25400	25490	+0.00(+0.00%)
May 13, 2016	25740	25744	25400	25490	-300.60(-1.17%)
May 12, 2016	25685	25827	25620	25790	+193.20(+0.75%)
May 11, 2016	25549	25762	25409	25597	-175.50(-0.68%)
May 10, 2016	25683	25810	25614	25772	+83.60(+0.33%)
May 09, 2016	25322	25710	25303	25689	+460.40(+1.82%)
May 08, 2016	25224	25260	25058	25228	+0.00(+0.00%)
May 07, 2016	25224	25260	25058	25228	+0.00(+0.00%)
May 06, 2016	25224	25260	25058	25228	-33.70(-0.13%)
May 05, 2016	25188	25394	25163	25262	+160.50(+0.64%)
May 04, 2016	25211	25246	25061	25102	-128.00(-0.51%)
May 03, 2016	25500	25706	25193	25230	-207.30(-0.81%)
May 02, 2016	25565	25565	25341	25437	-169.60(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.