Date	Open	High	Low	Close	Change (%)
May 31, 2015	2577	2585	2562	2569	+0.00(+0.00%)
May 30, 2015	2577	2585	2562	2569	+0.00(+0.00%)
May 29, 2015	2577	2585	2562	2569	-7.67(-0.30%)
May 28, 2015	2615	2615	2563	2576	-38.20(-1.46%)
May 27, 2015	2596	2620	2588	2615	+17.84(+0.69%)
May 26, 2015	2641	2643	2596	2597	-43.93(-1.66%)
May 25, 2015	2640	2655	2636	2641	+0.00(+0.00%)
May 24, 2015	2640	2655	2636	2641	+0.00(+0.00%)
May 23, 2015	2640	2655	2636	2641	+0.00(+0.00%)
May 22, 2015	2640	2655	2636	2641	+0.80(+0.03%)
May 21, 2015	2653	2655	2631	2640	-12.48(-0.47%)
May 20, 2015	2643	2656	2633	2652	+9.84(+0.37%)
May 19, 2015	2637	2658	2637	2643	+5.01(+0.19%)
May 18, 2015	2682	2682	2625	2638	-43.89(-1.64%)
May 17, 2015	2659	2696	2659	2681	+0.00(+0.00%)
May 16, 2015	2659	2696	2659	2681	+0.00(+0.00%)
May 15, 2015	2659	2696	2659	2681	+21.87(+0.82%)
May 14, 2015	2633	2661	2633	2660	+0.00(+0.00%)
May 13, 2015	2633	2661	2633	2660	+26.54(+1.01%)
May 12, 2015	2653	2653	2611	2633	-20.77(-0.78%)
May 11, 2015	2654	2666	2647	2654	+0.57(+0.02%)
May 10, 2015	2615	2653	2615	2653	+0.00(+0.00%)
May 09, 2015	2615	2653	2615	2653	+0.00(+0.00%)
May 08, 2015	2615	2653	2615	2653	+37.90(+1.45%)
May 07, 2015	2571	2618	2536	2615	+44.07(+1.71%)
May 06, 2015	2583	2598	2564	2571	-12.67(-0.49%)
May 05, 2015	2613	2628	2581	2584	-30.16(-1.15%)
May 04, 2015	2586	2625	2586	2614	+27.76(+1.07%)
May 03, 2015	2586	2595	2561	2586	+0.00(+0.00%)
May 02, 2015	2586	2595	2561	2586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.