Date	Open	High	Low	Close	Change (%)
May 31, 2005	245.78	246.62	245.37	245.48	-0.30(-0.12%)
May 30, 2005	244.95	245.80	244.37	245.78	+0.83(+0.34%)
May 27, 2005	244.63	245.42	244.27	244.95	+0.32(+0.13%)
May 26, 2005	242.48	244.68	242.48	244.63	+2.15(+0.89%)
May 25, 2005	242.73	243.40	242.30	242.48	-0.25(-0.10%)
May 24, 2005	242.35	242.81	242.10	242.73	+0.38(+0.16%)
May 23, 2005	242.23	243.05	242.05	242.35	+0.12(+0.05%)
May 20, 2005	242.34	243.00	241.88	242.23	-0.11(-0.05%)
May 19, 2005	241.32	242.64	241.32	242.34	+1.02(+0.42%)
May 18, 2005	239.49	241.57	239.49	241.32	+1.83(+0.76%)
May 17, 2005	238.89	239.80	238.71	239.49	+0.60(+0.25%)
May 16, 2005	238.86	239.01	237.57	238.89	+0.03(+0.01%)
May 13, 2005	237.74	238.86	237.01	238.86	+1.09(+0.46%)
May 12, 2005	235.34	238.07	235.34	237.77	+2.43(+1.03%)
May 11, 2005	236.33	236.79	234.85	235.34	-0.99(-0.42%)
May 10, 2005	237.49	238.65	235.77	236.33	-1.16(-0.49%)
May 09, 2005	236.95	237.76	236.70	237.49	+0.54(+0.23%)
May 06, 2005	234.14	237.58	234.14	236.95	+2.81(+1.20%)
May 05, 2005	234.14	234.14	234.14	234.14	+0.00(+0.00%)
May 04, 2005	234.68	235.39	233.99	234.14	-0.54(-0.23%)
May 03, 2005	234.73	235.58	234.06	234.68	-0.05(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.