Date	Open	High	Low	Close	Change (%)
May 31, 2000	1477	1490	1474	1479	+8.69(+0.59%)
May 30, 2000	1483	1491	1461	1470	-12.70(-0.86%)
May 29, 2000	1430	1483	1430	1483	+55.51(+3.89%)
May 26, 2000	1425	1433	1416	1427	+0.64(+0.04%)
May 25, 2000	1422	1436	1422	1427	+7.83(+0.55%)
May 24, 2000	1403	1438	1399	1419	+14.12(+1.01%)
May 23, 2000	1404	1405	1378	1405	-7.42(-0.53%)
May 22, 2000	1466	1466	1403	1412	-66.59(-4.50%)
May 19, 2000	1510	1510	1469	1479	-42.68(-2.81%)
May 18, 2000	1533	1533	1515	1521	-12.69(-0.83%)
May 17, 2000	1518	1535	1518	1534	+26.07(+1.73%)
May 16, 2000	1518	1518	1490	1508	-9.11(-0.60%)
May 15, 2000	1537	1542	1506	1517	-22.22(-1.44%)
May 12, 2000	1506	1539	1506	1539	+34.10(+2.27%)
May 11, 2000	1521	1521	1495	1505	-17.75(-1.17%)
May 10, 2000	1520	1534	1517	1523	-0.47(-0.03%)
May 09, 2000	1519	1530	1502	1523	+4.82(+0.32%)
May 08, 2000	1550	1556	1512	1519	-33.29(-2.15%)
May 05, 2000	1543	1557	1543	1552	-1.44(-0.09%)
May 04, 2000	1583	1583	1544	1553	-39.34(-2.47%)
May 03, 2000	1606	1606	1587	1593	-13.36(-0.83%)
May 02, 2000	1593	1609	1592	1606	+7.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.