Date	Open	High	Low	Close	Change (%)
May 31, 2004	1517	1527	1511	1511	-5.84(-0.38%)
May 28, 2004	1500	1520	1500	1517	+18.08(+1.21%)
May 27, 2004	1507	1509	1496	1499	-8.53(-0.57%)
May 26, 2004	1502	1510	1502	1508	+13.75(+0.92%)
May 25, 2004	1482	1497	1482	1494	+11.99(+0.81%)
May 24, 2004	1485	1487	1481	1482	-3.05(-0.21%)
May 21, 2004	1472	1485	1469	1485	+12.71(+0.86%)
May 20, 2004	1467	1480	1467	1472	+3.93(+0.27%)
May 19, 2004	1481	1482	1465	1468	-7.76(-0.53%)
May 18, 2004	1471	1488	1467	1476	-10.91(-0.73%)
May 17, 2004	1517	1517	1485	1487	-34.62(-2.28%)
May 14, 2004	1519	1531	1518	1522	-4.86(-0.32%)
May 13, 2004	1541	1541	1521	1526	-14.49(-0.94%)
May 12, 2004	1512	1547	1512	1541	+32.70(+2.17%)
May 11, 2004	1555	1555	1506	1508	-46.43(-2.99%)
May 10, 2004	1555	1555	1555	1555	+0.00(+0.00%)
May 07, 2004	1552	1557	1538	1555	+3.00(+0.19%)
May 06, 2004	1562	1562	1548	1552	-10.44(-0.67%)
May 05, 2004	1573	1573	1559	1562	-11.70(-0.74%)
May 04, 2004	1570	1584	1565	1574	+11.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.