Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014			7516	7516	0	+868.59(+13.07%)
May 30, 2014	6694	6708	6648	6648	90,900	-29.02(-0.43%)
May 29, 2014	6797	6811	6677	6677	87,700	-111.21(-1.64%)
May 28, 2014	6780	6808	6780	6788	88,600	+7.62(+0.11%)
May 27, 2014	6784	6786	6771	6780	51,000	-10.16(-0.15%)
May 26, 2014	6812	6820	6774	6790	77,200	-725.82(-9.66%)
May 25, 2014			7516	7516	0	+0.00(+0.00%)
May 24, 2014			7516	7516	0	+704.91(+10.35%)
May 23, 2014	6831	6843	6771	6811	83,700	-19.25(-0.28%)
May 22, 2014	6769	6834	6769	6831	72,900	+68.20(+1.01%)
May 21, 2014	6886	6886	6759	6762	75,500	-120.35(-1.75%)
May 20, 2014	6879	6909	6875	6883	106,700	+11.83(+0.17%)
May 19, 2014	6818	6879	6818	6871	123,700	-645.34(-8.59%)
May 18, 2014			7516	7516	0	+0.00(+0.00%)
May 17, 2014			7516	7516	0	+698.53(+10.25%)
May 16, 2014	6850	6850	6788	6818	138,100	-31.62(-0.46%)
May 15, 2014	6880	6896	6842	6849	139,700	-31.11(-0.45%)
May 14, 2014	6869	6907	6869	6880	118,300	+27.63(+0.40%)
May 13, 2014	6812	6872	6812	6853	75,900	+41.47(+0.61%)
May 12, 2014	6835	6843	6802	6811	61,700	-704.90(-9.38%)
May 11, 2014			7516	7516	0	+0.00(+0.00%)
May 10, 2014			7516	7516	0	+668.98(+9.77%)
May 09, 2014	6767	6854	6767	6847	114,700	+82.05(+1.21%)
May 08, 2014	6751	6789	6751	6765	66,600	+16.70(+0.25%)
May 07, 2014	6765	6765	6743	6749	59,900	-17.42(-0.26%)
May 06, 2014	6767	6772	6750	6766	32,400	-0.53(-0.01%)
May 05, 2014	6738	6773	6723	6766	22,000	-749.78(-9.98%)
May 04, 2014			7516	7516	0	+0.00(+0.00%)
May 03, 2014			7516	7516	0	+773.27(+11.47%)
May 02, 2014	6708	6752	6708	6743	62,400	-773.27(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.