Date	Open	High	Low	Close	Change (%)
May 31, 2005	1496	1496	1480	1486	-12.29(-0.82%)
May 30, 2005	1461	1499	1461	1498	+37.12(+2.54%)
May 27, 2005	1448	1462	1448	1461	+13.66(+0.94%)
May 26, 2005	1453	1453	1441	1447	-11.11(-0.76%)
May 25, 2005	1458	1458	1458	1458	+0.00(+0.00%)
May 24, 2005	1453	1461	1445	1458	+8.54(+0.59%)
May 23, 2005	1436	1450	1436	1450	+14.55(+1.01%)
May 20, 2005	1457	1457	1435	1435	-22.16(-1.52%)
May 19, 2005	1460	1472	1448	1457	-2.09(-0.14%)
May 18, 2005	1445	1460	1439	1459	+14.60(+1.01%)
May 17, 2005	1459	1459	1436	1445	-13.45(-0.92%)
May 16, 2005	1441	1478	1441	1458	+18.57(+1.29%)
May 13, 2005	1390	1464	1367	1440	+49.81(+3.58%)
May 12, 2005	1402	1415	1383	1390	-10.66(-0.76%)
May 11, 2005	1382	1401	1375	1400	+19.12(+1.38%)
May 10, 2005	1408	1408	1375	1381	-25.51(-1.81%)
May 09, 2005	1429	1429	1402	1407	-22.52(-1.58%)
May 06, 2005	1440	1450	1420	1429	-8.72(-0.61%)
May 05, 2005	1447	1459	1429	1438	-4.04(-0.28%)
May 04, 2005	1405	1445	1405	1442	+37.74(+2.69%)
May 03, 2005	1382	1412	1382	1404	+25.63(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.