Date	Open	High	Low	Close	Change (%)
May 31, 2000	3011	3062	3011	3041	+29.80(+0.99%)
May 30, 2000	2996	3011	2995	3011	+14.80(+0.49%)
May 29, 2000	2963	2996	2963	2996	+31.70(+1.07%)
May 26, 2000	2980	2980	2960	2964	-15.50(-0.52%)
May 25, 2000	2972	2992	2972	2980	+7.60(+0.26%)
May 24, 2000	2986	2986	2952	2972	-13.70(-0.46%)
May 23, 2000	2969	2986	2969	2986	+16.90(+0.57%)
May 22, 2000	3005	3005	2963	2969	-36.40(-1.21%)
May 19, 2000	3012	3019	3000	3005	-6.50(-0.22%)
May 18, 2000	3040	3040	3009	3012	-28.20(-0.93%)
May 17, 2000	3053	3056	3034	3040	-13.00(-0.43%)
May 16, 2000	3019	3054	3019	3053	+34.50(+1.14%)
May 15, 2000	3004	3026	3001	3019	+14.60(+0.49%)
May 12, 2000	2967	3013	2967	3004	+37.20(+1.25%)
May 11, 2000	3012	3012	2958	2967	-45.00(-1.49%)
May 10, 2000	3055	3055	3003	3012	-42.80(-1.40%)
May 09, 2000	3075	3076	3055	3055	-20.50(-0.67%)
May 08, 2000	3076	3092	3073	3075	-0.50(-0.02%)
May 05, 2000	3026	3076	3026	3076	+49.70(+1.64%)
May 04, 2000	3077	3077	3022	3026	-50.80(-1.65%)
May 03, 2000	3099	3099	3073	3077	-22.40(-0.72%)
May 02, 2000	3072	3100	3072	3099	+27.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.