Date	Open	High	Low	Close	Change (%)
May 29, 2009	3754	3817	3754	3813	+59.40(+1.58%)
May 28, 2009	3780	3780	3737	3754	-41.40(-1.09%)
May 27, 2009	3791	3828	3790	3795	+13.70(+0.36%)
May 26, 2009	3734	3782	3722	3782	+46.30(+1.24%)
May 25, 2009	3757	3778	3720	3735	-20.10(-0.54%)
May 22, 2009	3789	3790	3744	3755	-49.30(-1.30%)
May 21, 2009	3809	3817	3782	3805	-4.20(-0.11%)
May 20, 2009	3808	3815	3779	3809	+8.30(+0.22%)
May 19, 2009	3742	3804	3742	3801	+79.00(+2.12%)
May 18, 2009	3750	3750	3704	3722	-37.30(-0.99%)
May 15, 2009	3728	3776	3727	3759	+48.10(+1.30%)
May 14, 2009	3814	3814	3710	3711	-131.70(-3.43%)
May 13, 2009	3864	3880	3827	3842	-21.10(-0.55%)
May 12, 2009	3900	3900	3844	3864	-46.90(-1.20%)
May 11, 2009	3921	3942	3887	3910	-9.10(-0.23%)
May 08, 2009	3895	3920	3884	3920	+7.50(+0.19%)
May 07, 2009	3861	3926	3861	3912	+72.00(+1.87%)
May 06, 2009	3862	3878	3826	3840	-22.10(-0.57%)
May 05, 2009	3863	3907	3849	3862	+16.20(+0.42%)
May 04, 2009	3748	3846	3748	3846	+108.10(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.