Date	Open	High	Low	Close	Change (%)
May 31, 2012	4168	4168	4127	4149	-19.50(-0.47%)
May 30, 2012	4120	4169	4092	4168	+48.00(+1.16%)
May 29, 2012	4081	4122	4081	4120	+39.00(+0.96%)
May 28, 2012	4108	4121	4077	4081	+0.00(+0.00%)
May 27, 2012	4108	4121	4077	4081	+0.00(+0.00%)
May 26, 2012	4108	4121	4077	4081	-25.00(-0.61%)
May 25, 2012	4120	4140	4102	4106	-12.60(-0.31%)
May 24, 2012	4170	4170	4119	4119	-54.70(-1.31%)
May 23, 2012	4134	4174	4134	4174	+49.10(+1.19%)
May 22, 2012	4105	4138	4094	4124	+25.60(+0.62%)
May 21, 2012	4193	4193	4079	4099	+0.00(+0.00%)
May 20, 2012	4193	4193	4079	4099	+0.00(+0.00%)
May 19, 2012	4208	4194	4079	4099	-109.70(-2.61%)
May 18, 2012	4218	4233	4187	4208	-6.20(-0.15%)
May 17, 2012	4304	4304	4215	4215	-101.60(-2.35%)
May 16, 2012	4342	4342	4302	4316	-35.60(-0.82%)
May 15, 2012	4345	4360	4340	4352	+9.20(+0.21%)
May 14, 2012	4354	4359	4333	4343	+0.00(+0.00%)
May 13, 2012	4354	4359	4333	4343	+0.00(+0.00%)
May 12, 2012	4354	4359	4333	4343	-11.10(-0.25%)
May 11, 2012	4327	4354	4327	4354	+21.60(+0.50%)
May 10, 2012	4372	4373	4316	4332	+0.00(+0.00%)
May 09, 2012	4376	4373	4316	4332	-29.40(-0.67%)
May 08, 2012	4459	4459	4359	4362	+0.00(+0.00%)
May 07, 2012	4459	4459	4359	4362	-97.80(-2.19%)
May 06, 2012	4494	4494	4452	4459	+0.00(+0.00%)
May 05, 2012	4494	4494	4452	4459	+0.00(+0.00%)
May 04, 2012	4494	4494	4452	4459	-45.40(-1.01%)
May 03, 2012	4503	4513	4497	4505	+7.50(+0.17%)
May 02, 2012	4469	4515	4469	4497	+30.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.