Date	Open	High	Low	Close	Change (%)
May 24, 2011	478.69	485.71	478.56	480.68	+1.99(+0.42%)
May 23, 2011	487.35	487.35	478.69	478.69	-8.66(-1.78%)
May 22, 2011	490.66	495.53	486.24	487.35	+0.00(+0.00%)
May 21, 2011	490.66	495.53	486.24	487.35	+0.00(+0.00%)
May 20, 2011	490.66	495.53	486.24	487.35	-3.31(-0.67%)
May 19, 2011	487.61	492.49	487.31	490.66	+3.05(+0.63%)
May 18, 2011	488.20	491.15	485.11	487.61	-0.59(-0.12%)
May 17, 2011	486.87	488.20	481.41	488.20	+0.00(+0.00%)
May 16, 2011	486.87	488.20	481.41	488.20	+1.33(+0.27%)
May 15, 2011	484.29	489.15	484.16	486.87	+0.00(+0.00%)
May 14, 2011	484.29	489.15	484.16	486.87	+0.00(+0.00%)
May 13, 2011	484.29	489.15	484.16	486.87	+2.58(+0.53%)
May 12, 2011	489.67	489.82	481.29	484.29	-5.38(-1.10%)
May 11, 2011	490.11	494.69	489.18	489.67	-0.44(-0.09%)
May 10, 2011	487.23	491.53	487.01	490.11	+2.88(+0.59%)
May 09, 2011	488.03	490.61	485.44	487.23	-0.80(-0.16%)
May 08, 2011	484.14	488.14	476.03	488.03	+0.00(+0.00%)
May 07, 2011	484.14	488.14	476.03	488.03	+0.00(+0.00%)
May 06, 2011	484.14	488.14	476.03	488.03	+3.89(+0.80%)
May 05, 2011	484.46	489.71	480.08	484.14	-0.32(-0.07%)
May 04, 2011	495.67	496.32	483.82	484.46	-11.21(-2.26%)
May 03, 2011	503.74	503.75	494.82	495.67	-8.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.