Date	Open	High	Low	Close	Change (%)
May 31, 2018	5441	5453	5381	5398	-28.95(-0.53%)
May 30, 2018	5420	5434	5386	5427	-10.71(-0.20%)
May 29, 2018	5466	5480	5390	5438	-70.87(-1.29%)
May 28, 2018	5566	5577	5492	5509	-33.62(-0.61%)
May 27, 2018	5571	5592	5520	5543	+0.00(+0.00%)
May 26, 2018	5571	5592	5520	5543	+0.00(+0.00%)
May 25, 2018	5571	5592	5520	5543	-5.90(-0.11%)
May 24, 2018	5577	5599	5523	5548	-17.40(-0.31%)
May 23, 2018	5626	5626	5544	5566	-74.25(-1.32%)
May 22, 2018	5638	5653	5629	5640	+2.59(+0.05%)
May 21, 2018	5627	5657	5626	5638	+23.00(+0.41%)
May 20, 2018	5610	5643	5603	5615	+0.00(+0.00%)
May 19, 2018	5610	5643	5603	5615	+0.00(+0.00%)
May 18, 2018	5610	5643	5603	5615	-7.41(-0.13%)
May 17, 2018	5570	5622	5570	5622	+54.38(+0.98%)
May 16, 2018	5546	5571	5541	5568	+14.38(+0.26%)
May 15, 2018	5529	5563	5528	5553	+12.48(+0.23%)
May 14, 2018	5539	5542	5524	5541	-1.26(-0.02%)
May 13, 2018	5533	5545	5521	5542	+0.00(+0.00%)
May 12, 2018	5533	5545	5521	5542	+0.00(+0.00%)
May 11, 2018	5533	5545	5521	5542	-4.01(-0.07%)
May 10, 2018	5532	5547	5523	5546	+11.32(+0.20%)
May 09, 2018	5521	5535	5512	5535	+12.70(+0.23%)
May 08, 2018	5524	5529	5496	5522	-9.49(-0.17%)
May 07, 2018	5512	5532	5504	5531	+15.37(+0.28%)
May 06, 2018	5496	5516	5486	5516	+0.00(+0.00%)
May 05, 2018	5496	5516	5486	5516	+0.00(+0.00%)
May 04, 2018	5496	5516	5486	5516	+14.39(+0.26%)
May 03, 2018	5515	5524	5490	5502	-27.56(-0.50%)
May 02, 2018	5511	5539	5509	5529	+8.72(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.