Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	759.14	759.43	741.76	741.76	68,636,800	-17.57(-2.31%)
May 30, 2002	763.16	763.16	758.65	759.33	52,467,000	-3.81(-0.50%)
May 29, 2002	761.44	763.14	756.22	763.14	48,969,400	+1.84(+0.24%)
May 28, 2002	766.82	766.82	759.42	761.30	41,959,800	+761.30(+76129900.00%)
May 27, 2002	0.0010	0.0010	0.0010	0.0010	0	-765.86(-100.00%)
May 24, 2002	767.77	769.13	763.48	765.86	40,983,400	-1.73(-0.23%)
May 23, 2002	772.59	773.42	763.62	767.59	51,349,600	-5.35(-0.69%)
May 22, 2002	782.11	782.11	771.24	772.94	53,836,800	-8.78(-1.12%)
May 21, 2002	784.18	784.18	778.75	781.72	41,906,600	-2.84(-0.36%)
May 20, 2002	787.37	787.99	782.58	784.56	32,886,200	-3.29(-0.42%)
May 17, 2002	786.17	788.98	784.09	787.85	44,474,200	+1.47(+0.19%)
May 16, 2002	786.84	787.09	784.54	786.38	36,572,200	-0.37(-0.05%)
May 15, 2002	786.16	788.16	785.16	786.75	45,848,000	+1.24(+0.16%)
May 14, 2002	788.07	789.58	783.03	785.51	45,955,000	-0.52(-0.07%)
May 13, 2002	788.44	788.77	782.76	786.03	40,539,000	-2.51(-0.32%)
May 10, 2002	795.12	795.12	787.45	788.54	47,601,600	-6.12(-0.77%)
May 09, 2002	798.29	800.05	793.88	794.66	76,786,800	+0.19(+0.02%)
May 08, 2002	789.56	796.20	789.56	794.47	73,995,600	+4.54(+0.57%)
May 07, 2002	793.43	793.43	787.06	789.93	52,094,600	-5.17(-0.65%)
May 06, 2002	795.55	797.31	793.10	795.10	46,630,200	+0.44(+0.06%)
May 03, 2002	795.12	796.55	791.79	794.66	42,822,000	-0.69(-0.09%)
May 02, 2002	795.07	799.97	793.67	795.35	73,689,600	+795.35(+79534900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.