Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	869.99	870.52	860.73	860.73	89,556,600	-9.23(-1.06%)
May 30, 2005	869.00	869.96	864.87	869.96	38,929,200	+0.85(+0.10%)
May 27, 2005	866.79	869.13	865.35	869.11	51,326,800	+2.01(+0.23%)
May 26, 2005	868.94	868.94	859.80	867.10	97,685,600	-3.00(-0.34%)
May 25, 2005	883.98	883.98	868.74	870.10	91,308,200	-14.24(-1.61%)
May 24, 2005	884.08	886.60	882.21	884.34	54,585,800	+1.17(+0.13%)
May 23, 2005	883.17	883.17	883.17	883.17	0	+0.00(+0.00%)
May 20, 2005	887.17	889.24	883.17	883.17	43,499,200	-4.30(-0.48%)
May 19, 2005	886.47	888.51	885.58	887.47	39,463,800	+1.10(+0.12%)
May 18, 2005	891.21	892.58	885.05	886.37	58,319,400	-5.02(-0.56%)
May 17, 2005	889.98	892.16	888.63	891.39	62,821,200	+2.12(+0.24%)
May 16, 2005	890.89	892.76	887.97	889.27	40,349,800	-2.09(-0.23%)
May 13, 2005	893.60	894.16	888.83	891.36	52,162,200	-2.04(-0.23%)
May 12, 2005	897.66	898.63	891.63	893.40	48,662,200	-5.30(-0.59%)
May 11, 2005	901.89	901.89	892.10	898.70	71,190,000	-4.14(-0.46%)
May 10, 2005	901.22	904.34	899.79	902.84	44,766,400	+1.55(+0.17%)
May 09, 2005	901.39	902.62	896.51	901.29	60,101,000	+0.07(+0.01%)
May 06, 2005	903.03	903.24	897.09	901.22	57,653,200	-2.84(-0.31%)
May 05, 2005	904.94	906.49	898.92	904.06	70,482,800	+0.99(+0.11%)
May 04, 2005	895.50	903.07	895.09	903.07	109,646,000	+11.04(+1.24%)
May 03, 2005	878.79	893.73	878.79	892.03	66,902,400	+13.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.