Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24684	24994	24329	24332	270,084,416	-327.50(-1.33%)
May 28, 2009	24508	24686	24287	24659	164,277,792	+151.40(+0.62%)
May 27, 2009	24640	24922	24407	24508	196,596,608	-132.30(-0.54%)
May 26, 2009	24199	24687	24046	24640	184,148,304	+441.10(+1.82%)
May 25, 2009	24096	24246	24022	24199	31,922,800	+105.80(+0.44%)
May 22, 2009	23834	24214	23834	24093	114,183,104	+271.90(+1.14%)
May 21, 2009	24374	24374	23807	23821	161,088,096	-578.30(-2.37%)
May 20, 2009	24384	24800	24328	24400	205,337,792	+55.00(+0.23%)
May 19, 2009	23957	24684	23911	24345	230,674,400	+409.10(+1.71%)
May 18, 2009	23346	23941	23346	23936	156,017,200	+593.80(+2.54%)
May 15, 2009	23405	23454	23172	23342	142,720,800	-64.20(-0.27%)
May 14, 2009	23155	23421	23086	23406	150,638,896	+250.90(+1.08%)
May 13, 2009	23687	23687	23142	23155	161,476,704	-541.50(-2.29%)
May 12, 2009	23951	24021	23565	23696	208,661,296	-246.50(-1.03%)
May 11, 2009	24071	24072	23726	23943	125,778,200	-142.60(-0.59%)
May 08, 2009	23590	24094	23590	24086	217,089,104	+496.20(+2.10%)
May 07, 2009	23936	24318	23519	23589	232,618,896	-316.70(-1.32%)
May 06, 2009	23430	23986	23430	23906	283,836,704	+475.90(+2.03%)
May 05, 2009	23014	23457	22941	23430	261,591,200	+416.10(+1.81%)
May 04, 2009	21977	23193	21977	23014	245,237,200	+1115.30(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.